Textron Inc. (TXT)
USD 65.99
(0.47%)
USD 65.99
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 66.0 | 66.67 | 65.3 | 65.8 | 452.19 Thousand |
| 11 Apr, 2025 | 64.51 | 65.77 | 63.19 | 65.68 | 1.25 Million |
| 10 Apr, 2025 | 65.0 | 65.83 | 62.75 | 64.52 | 1.58 Million |
| 09 Apr, 2025 | 60.2 | 67.19 | 60.01 | 66.78 | 2.16 Million |
| 08 Apr, 2025 | 63.91 | 64.01 | 59.94 | 60.93 | 1.7 Million |
| 07 Apr, 2025 | 60.27 | 62.91 | 57.7 | 61.09 | 2.7 Million |
| 04 Apr, 2025 | 64.84 | 64.84 | 60.38 | 60.72 | 3.23 Million |
| 03 Apr, 2025 | 70.29 | 71.09 | 66.83 | 66.87 | 1.97 Million |
| 02 Apr, 2025 | 71.25 | 73.02 | 71.24 | 72.48 | 1.14 Million |
| 01 Apr, 2025 | 72.03 | 73.18 | 71.33 | 72.16 | 1.21 Million |
5940
AWL
8928
F-PB
3466
AXSM