Textron Inc. (TXT)

USD 76.11

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.81 76.16 74.95 74.97 1.17 Million
20 Oct, 2023 77.6 78.11 75.8 75.9 1.33 Million
19 Oct, 2023 78.37 78.83 77.15 77.34 1.15 Million
18 Oct, 2023 79.67 80.04 78.42 78.52 1.84 Million
17 Oct, 2023 78.7 81.39 78.69 79.88 1.89 Million
16 Oct, 2023 79.0 79.64 78.31 79.27 987.8 Thousand
13 Oct, 2023 78.67 79.19 77.64 78.29 1.2 Million
12 Oct, 2023 79.87 79.87 77.31 78.28 1.08 Million
11 Oct, 2023 78.85 79.79 78.34 79.76 1.11 Million
10 Oct, 2023 79.57 79.71 78.91 79.07 1.19 Million