Textron Inc. (TXT)

USD 68.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 84.86 85.88 84.73 85.77 1.37 Million
26 Jan, 2024 86.49 86.65 84.51 84.83 1.46 Million
25 Jan, 2024 86.32 86.54 84.98 86.16 1.86 Million
24 Jan, 2024 82.52 86.35 82.11 85.55 3.25 Million
23 Jan, 2024 79.7 80.33 78.75 79.33 1.56 Million
22 Jan, 2024 79.0 79.77 78.91 79.28 1.07 Million
19 Jan, 2024 78.5 78.81 77.84 78.79 1.27 Million
18 Jan, 2024 77.49 78.42 77.15 78.34 923.65 Thousand
17 Jan, 2024 77.0 78.33 76.98 77.08 917.7 Thousand
16 Jan, 2024 79.0 79.14 77.1 77.55 1.48 Million