Textron Inc. (TXT)

USD 76.11

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 78.17 78.17 77.0 77.21 1.01 Million
24 Nov, 2023 78.2 78.52 78.01 78.39 304.7 Thousand
22 Nov, 2023 77.84 78.27 77.36 78.01 892.03 Thousand
21 Nov, 2023 77.66 78.15 77.65 77.78 751.5 Thousand
20 Nov, 2023 77.36 78.08 77.12 77.98 1.08 Million
17 Nov, 2023 77.26 77.66 77.05 77.4 876.41 Thousand
16 Nov, 2023 77.46 77.75 76.57 76.79 1.15 Million
15 Nov, 2023 77.2 78.04 77.03 77.57 1.24 Million
14 Nov, 2023 76.84 77.65 76.75 77.13 1.58 Million
13 Nov, 2023 75.99 76.52 75.5 76.07 1.44 Million