Textron Inc. (TXT)

USD 76.11

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.45 81.01 80.1 80.73 678.91 Thousand
22 Dec, 2023 80.16 81.18 80.04 80.43 835.06 Thousand
21 Dec, 2023 79.92 80.13 79.05 80.07 994.4 Thousand
20 Dec, 2023 79.93 80.97 79.24 79.28 1.5 Million
19 Dec, 2023 79.63 80.03 78.48 80.01 1.18 Million
18 Dec, 2023 79.59 79.93 78.98 79.6 1.03 Million
15 Dec, 2023 79.1 79.73 78.74 79.34 2.11 Million
14 Dec, 2023 79.2 79.79 78.74 79.62 1.31 Million
13 Dec, 2023 77.35 79.0 77.01 78.78 1.89 Million
12 Dec, 2023 77.32 77.87 76.89 77.43 817.42 Thousand