Textron Inc. (TXT)

USD 68.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 91.53 91.97 90.86 91.73 769.5 Thousand
11 Mar, 2024 91.6 91.99 90.73 91.81 1.1 Million
08 Mar, 2024 93.22 93.45 91.6 92.13 1.15 Million
07 Mar, 2024 90.78 91.28 90.08 90.32 873.9 Thousand
06 Mar, 2024 89.59 90.84 89.35 90.58 863.62 Thousand
05 Mar, 2024 89.18 90.31 88.98 89.34 773.9 Thousand
04 Mar, 2024 88.68 89.89 88.34 89.39 759.3 Thousand
01 Mar, 2024 89.07 89.49 88.2 88.68 1.1 Million
29 Feb, 2024 88.04 89.29 87.74 89.07 1.65 Million
28 Feb, 2024 87.76 88.26 87.33 87.6 950.4 Thousand