Textron Inc. (TXT)

USD 69.38

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 95.61 95.61 93.86 94.62 1.23 Million
10 Apr, 2024 95.34 96.14 94.58 95.64 1.11 Million
09 Apr, 2024 96.95 97.32 95.39 96.31 910.73 Thousand
08 Apr, 2024 97.0 97.34 96.62 96.98 926.1 Thousand
05 Apr, 2024 95.77 96.69 95.74 96.65 926.8 Thousand
04 Apr, 2024 95.47 96.22 94.97 95.5 1.61 Million
03 Apr, 2024 94.26 94.92 94.13 94.36 1 Million
02 Apr, 2024 94.99 94.99 94.05 94.13 1.01 Million
01 Apr, 2024 95.91 96.07 95.14 95.33 787.9 Thousand
28 Mar, 2024 96.44 96.6 95.84 95.93 1.43 Million