Textron Inc. (TXT)

USD 76.11

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78.46 78.67 77.87 78.19 697.5 Thousand
09 Jan, 2024 78.28 78.29 77.75 78.24 655.36 Thousand
08 Jan, 2024 78.11 78.81 77.63 78.78 757.37 Thousand
05 Jan, 2024 78.47 79.07 78.05 78.6 1.5 Million
04 Jan, 2024 78.5 79.45 78.5 78.65 1.09 Million
03 Jan, 2024 79.99 80.38 78.44 78.5 1.35 Million
02 Jan, 2024 80.42 81.59 80.07 80.43 1.32 Million
29 Dec, 2023 80.59 80.95 80.29 80.42 661.6 Thousand
28 Dec, 2023 80.84 81.07 80.46 80.75 604 Thousand
27 Dec, 2023 80.5 80.99 80.38 80.71 899.62 Thousand