Textron Inc (TXT)

USD 83.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 85.46 85.69 84.75 85.18 633.4 Thousand
02 Dec, 2024 85.66 86.12 84.79 85.46 919.3 Thousand
29 Nov, 2024 85.62 85.93 85.07 85.63 588 Thousand
27 Nov, 2024 85.24 86.2 85.01 85.08 664.7 Thousand
26 Nov, 2024 85.26 85.55 84.24 85.13 849.7 Thousand
25 Nov, 2024 85.85 86.7 85.58 85.75 1.12 Million
22 Nov, 2024 84.26 85.54 84.14 85.38 744 Thousand
21 Nov, 2024 82.25 84.11 81.79 83.96 1.19 Million
20 Nov, 2024 81.62 82.13 81.34 81.86 1.21 Million
19 Nov, 2024 82.62 82.83 81.17 81.28 1.5 Million