Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 86.76 86.95 85.93 86.34 853.01 Thousand
26 Jun, 2024 85.66 86.72 85.53 86.54 798.1 Thousand
25 Jun, 2024 86.83 87.03 85.67 86.01 1.13 Million
24 Jun, 2024 86.96 88.51 86.8 87.48 767.7 Thousand
21 Jun, 2024 86.33 87.03 85.9 86.74 2.67 Million
20 Jun, 2024 85.87 86.81 85.76 86.26 813 Thousand
18 Jun, 2024 85.62 86.07 85.32 85.96 885.7 Thousand
17 Jun, 2024 84.94 86.14 84.62 85.92 1.21 Million
14 Jun, 2024 85.15 85.44 84.11 85.25 1 Million
13 Jun, 2024 86.16 86.19 85.15 85.98 808.5 Thousand