Textron Inc (TXT)

USD 83.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81.08 81.77 79.86 80.07 940.3 Thousand
16 Dec, 2024 81.14 82.0 80.6 81.34 935.3 Thousand
13 Dec, 2024 80.95 81.41 80.67 80.92 874.3 Thousand
12 Dec, 2024 82.01 82.01 80.97 81.09 893.9 Thousand
11 Dec, 2024 82.56 82.82 81.91 82.13 1.11 Million
10 Dec, 2024 82.49 82.95 81.0 82.07 1.15 Million
09 Dec, 2024 82.6 83.33 82.03 82.43 1.16 Million
06 Dec, 2024 83.55 84.11 82.37 82.66 1.32 Million
05 Dec, 2024 84.83 85.36 82.94 83.11 1.14 Million
04 Dec, 2024 85.05 85.38 84.51 85.07 815.5 Thousand