Textron Inc. (TXT)

USD 69.38

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 87.0 88.68 86.99 88.49 1.14 Million
08 May, 2024 87.17 87.86 86.7 86.72 1.2 Million
07 May, 2024 87.1 87.68 86.82 87.49 923.2 Thousand
06 May, 2024 86.39 86.97 85.94 86.9 972.91 Thousand
03 May, 2024 86.21 86.25 85.19 85.59 1.38 Million
02 May, 2024 85.32 85.74 84.42 85.37 1.04 Million
01 May, 2024 84.48 85.86 84.12 84.77 979.4 Thousand
30 Apr, 2024 86.12 86.22 84.51 84.59 1.45 Million
29 Apr, 2024 86.14 86.88 85.52 86.4 1.67 Million
26 Apr, 2024 84.51 87.21 84.32 86.51 2.67 Million