Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 86.54 88.37 86.5 88.22 909.75 Thousand
10 Jul, 2024 85.22 86.35 85.21 86.31 649.94 Thousand
09 Jul, 2024 85.84 85.99 85.08 85.13 589.14 Thousand
08 Jul, 2024 85.27 85.95 85.07 85.85 635.6 Thousand
05 Jul, 2024 85.81 85.89 84.51 84.96 1.37 Million
03 Jul, 2024 85.7 86.32 85.6 86.21 651.4 Thousand
02 Jul, 2024 85.21 86.08 85.15 85.78 629.51 Thousand
01 Jul, 2024 86.48 87.03 85.21 85.37 729.31 Thousand
28 Jun, 2024 86.73 87.17 85.41 85.86 1.84 Million
27 Jun, 2024 86.76 86.95 85.93 86.34 853.01 Thousand