Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 83.29 85.18 83.25 84.78 1.61 Million
07 Aug, 2024 85.45 85.67 83.36 83.46 1.1 Million
06 Aug, 2024 84.99 86.19 84.36 84.57 923.93 Thousand
05 Aug, 2024 85.16 85.83 83.52 84.88 1.16 Million
02 Aug, 2024 89.43 89.43 86.67 87.23 1.12 Million
01 Aug, 2024 92.84 93.66 89.78 90.6 995.7 Thousand
31 Jul, 2024 92.6 93.98 92.03 92.9 819 Thousand
30 Jul, 2024 92.14 92.96 91.73 92.06 591.81 Thousand
29 Jul, 2024 92.11 92.42 91.11 91.51 772.84 Thousand
26 Jul, 2024 92.12 92.75 91.62 92.06 743.3 Thousand