Textron Inc. (TXT)

USD 68.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 77.35 79.0 77.01 78.78 1.89 Million
12 Dec, 2023 77.32 77.87 76.89 77.43 817.42 Thousand
11 Dec, 2023 76.01 77.16 75.81 77.14 1.08 Million
08 Dec, 2023 76.5 76.67 75.7 75.93 1.12 Million
07 Dec, 2023 76.68 76.83 75.73 76.25 1.09 Million
06 Dec, 2023 76.61 77.34 76.48 76.63 863.2 Thousand
05 Dec, 2023 77.04 77.11 76.31 76.38 1.2 Million
04 Dec, 2023 77.35 77.66 76.66 77.27 1.49 Million
01 Dec, 2023 76.65 78.39 76.42 77.88 1.33 Million
30 Nov, 2023 75.03 76.76 74.61 76.66 1.97 Million