Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 79.0 79.77 78.91 79.28 1.07 Million
19 Jan, 2024 78.5 78.81 77.84 78.79 1.27 Million
18 Jan, 2024 77.49 78.42 77.15 78.34 923.65 Thousand
17 Jan, 2024 77.0 78.33 76.98 77.08 917.7 Thousand
16 Jan, 2024 79.0 79.14 77.1 77.55 1.48 Million
12 Jan, 2024 78.69 79.51 78.47 79.38 1.02 Million
11 Jan, 2024 78.09 78.2 77.12 78.08 1.01 Million
10 Jan, 2024 78.46 78.67 77.87 78.19 697.5 Thousand
09 Jan, 2024 78.28 78.29 77.75 78.24 655.36 Thousand
08 Jan, 2024 78.11 78.81 77.63 78.78 757.37 Thousand