Textron Inc. (TXT)

USD 68.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 76.84 77.65 76.75 77.13 1.58 Million
13 Nov, 2023 75.99 76.52 75.5 76.07 1.44 Million
10 Nov, 2023 75.43 76.15 75.02 76.12 1.29 Million
09 Nov, 2023 76.59 76.59 74.44 74.88 1.73 Million
08 Nov, 2023 77.19 77.19 75.55 76.14 991.9 Thousand
07 Nov, 2023 77.36 77.44 76.77 77.04 769.1 Thousand
06 Nov, 2023 77.7 77.71 77.12 77.61 878.14 Thousand
03 Nov, 2023 78.12 78.68 77.49 77.52 1.38 Million
02 Nov, 2023 76.5 77.48 76.43 77.47 1.1 Million
01 Nov, 2023 76.3 76.3 75.4 75.99 1.22 Million