Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 78.47 79.07 78.05 78.6 1.5 Million
04 Jan, 2024 78.5 79.45 78.5 78.65 1.09 Million
03 Jan, 2024 79.99 80.38 78.44 78.5 1.35 Million
02 Jan, 2024 80.42 81.59 80.07 80.43 1.32 Million
29 Dec, 2023 80.59 80.95 80.29 80.42 661.6 Thousand
28 Dec, 2023 80.84 81.07 80.46 80.75 604 Thousand
27 Dec, 2023 80.5 80.99 80.38 80.71 899.62 Thousand
26 Dec, 2023 80.45 81.01 80.1 80.73 678.91 Thousand
22 Dec, 2023 80.16 81.18 80.04 80.43 835.06 Thousand
21 Dec, 2023 79.92 80.13 79.05 80.07 994.4 Thousand