Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 76.61 77.34 76.48 76.63 863.2 Thousand
05 Dec, 2023 77.04 77.11 76.31 76.38 1.2 Million
04 Dec, 2023 77.35 77.66 76.66 77.27 1.49 Million
01 Dec, 2023 76.65 78.39 76.42 77.88 1.33 Million
30 Nov, 2023 75.03 76.76 74.61 76.66 1.97 Million
29 Nov, 2023 76.91 76.96 74.13 74.83 2.34 Million
28 Nov, 2023 77.4 77.48 76.67 76.67 555.83 Thousand
27 Nov, 2023 78.17 78.17 77.0 77.21 1.01 Million
24 Nov, 2023 78.2 78.52 78.01 78.39 304.7 Thousand
22 Nov, 2023 77.84 78.27 77.36 78.01 892.03 Thousand