Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.87 | 7.93 | 7.75 | 7.83 | 552.4 Thousand |
| 06 Oct, 2025 | 8.35 | 8.38 | 7.82 | 7.86 | 754 Thousand |
| 03 Oct, 2025 | 7.82 | 8.42 | 7.82 | 8.32 | 1.11 Million |
| 02 Oct, 2025 | 7.6 | 7.8 | 7.55 | 7.75 | 528.1 Thousand |
| 01 Oct, 2025 | 7.56 | 7.65 | 7.48 | 7.57 | 514.7 Thousand |
| 30 Sep, 2025 | 7.6 | 7.69 | 7.37 | 7.56 | 824.48 Thousand |
| 29 Sep, 2025 | 7.74 | 7.76 | 7.53 | 7.67 | 705.41 Thousand |
| 26 Sep, 2025 | 7.58 | 7.75 | 7.58 | 7.69 | 431.4 Thousand |
| 25 Sep, 2025 | 7.48 | 7.63 | 7.38 | 7.57 | 559.9 Thousand |
| 24 Sep, 2025 | 7.52 | 7.66 | 7.44 | 7.6 | 667.9 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE