Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.4 | 7.55 | 7.37 | 7.54 | 353.4 Thousand |
| 20 Oct, 2025 | 7.46 | 7.59 | 7.42 | 7.44 | 308.2 Thousand |
| 17 Oct, 2025 | 7.34 | 7.44 | 7.26 | 7.37 | 514.9 Thousand |
| 16 Oct, 2025 | 7.47 | 7.54 | 7.24 | 7.39 | 575.8 Thousand |
| 15 Oct, 2025 | 7.57 | 7.74 | 7.43 | 7.49 | 335.2 Thousand |
| 14 Oct, 2025 | 7.22 | 7.58 | 7.22 | 7.49 | 326.2 Thousand |
| 13 Oct, 2025 | 7.46 | 7.49 | 7.31 | 7.4 | 343.3 Thousand |
| 10 Oct, 2025 | 7.53 | 7.73 | 7.3 | 7.32 | 472.9 Thousand |
| 09 Oct, 2025 | 7.8 | 7.82 | 7.57 | 7.57 | 360.1 Thousand |
| 08 Oct, 2025 | 7.91 | 8.07 | 7.77 | 7.83 | 459.3 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE