Titan International Inc (TWI)

USD 8.48

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 8.26 8.52 8.2 8.48 544.5 Thousand
31 Jul, 2025 8.29 8.74 8.03 8.46 1.25 Million
30 Jul, 2025 9.3 9.3 8.95 9.07 498.6 Thousand
29 Jul, 2025 9.59 9.64 8.94 9.09 492.7 Thousand
28 Jul, 2025 9.6 9.84 9.43 9.53 477.9 Thousand
25 Jul, 2025 9.8 9.8 9.56 9.57 293.1 Thousand
24 Jul, 2025 9.89 9.96 9.71 9.75 353.6 Thousand
23 Jul, 2025 9.76 10.03 9.64 9.97 483 Thousand
22 Jul, 2025 9.21 9.7 9.14 9.57 449.6 Thousand
21 Jul, 2025 9.2 9.82 9.08 9.15 430.7 Thousand