Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.14 | 8.28 | 8.1 | 8.28 | 504.21 Thousand |
| 02 Dec, 2025 | 7.95 | 8.15 | 7.82 | 8.06 | 504.6 Thousand |
| 01 Dec, 2025 | 7.95 | 8.18 | 7.89 | 7.91 | 485.81 Thousand |
| 28 Nov, 2025 | 8.17 | 8.18 | 8.06 | 8.09 | 211.61 Thousand |
| 26 Nov, 2025 | 8.28 | 8.42 | 8.17 | 8.17 | 677.92 Thousand |
| 25 Nov, 2025 | 7.85 | 8.39 | 7.85 | 8.36 | 851.2 Thousand |
| 24 Nov, 2025 | 7.63 | 7.82 | 7.52 | 7.78 | 1.56 Million |
| 21 Nov, 2025 | 7.34 | 7.72 | 7.22 | 7.66 | 372.59 Thousand |
| 20 Nov, 2025 | 7.31 | 7.53 | 7.13 | 7.23 | 608.48 Thousand |
| 19 Nov, 2025 | 7.43 | 7.5 | 7.1 | 7.19 | 541.86 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE