Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.34 | 7.44 | 7.24 | 7.24 | 407.93 Thousand |
| 29 May, 2025 | 7.43 | 7.45 | 7.22 | 7.37 | 294.6 Thousand |
| 28 May, 2025 | 7.25 | 7.34 | 7.15 | 7.26 | 293.9 Thousand |
| 27 May, 2025 | 7.19 | 7.32 | 7.15 | 7.25 | 494.84 Thousand |
| 23 May, 2025 | 6.83 | 7.05 | 6.83 | 7.01 | 419.56 Thousand |
| 22 May, 2025 | 7.06 | 7.12 | 6.96 | 7.04 | 541.02 Thousand |
| 21 May, 2025 | 7.2 | 7.26 | 6.98 | 7.08 | 433.12 Thousand |
| 20 May, 2025 | 7.38 | 7.49 | 7.35 | 7.38 | 319 Thousand |
| 19 May, 2025 | 7.34 | 7.46 | 7.32 | 7.4 | 341.2 Thousand |
| 16 May, 2025 | 7.47 | 7.59 | 7.4 | 7.5 | 371.7 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC