Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.36 | 7.42 | 7.26 | 7.36 | 458.23 Thousand |
| 17 Nov, 2025 | 7.49 | 7.51 | 7.32 | 7.45 | 536.73 Thousand |
| 14 Nov, 2025 | 7.68 | 7.77 | 7.42 | 7.57 | 453.37 Thousand |
| 13 Nov, 2025 | 7.75 | 7.87 | 7.59 | 7.77 | 582.05 Thousand |
| 12 Nov, 2025 | 7.82 | 7.89 | 7.68 | 7.81 | 503.22 Thousand |
| 11 Nov, 2025 | 7.92 | 7.96 | 7.8 | 7.8 | 447.92 Thousand |
| 10 Nov, 2025 | 8.08 | 8.14 | 7.73 | 7.92 | 660.93 Thousand |
| 07 Nov, 2025 | 7.55 | 7.83 | 7.42 | 7.82 | 622.04 Thousand |
| 06 Nov, 2025 | 8.47 | 8.53 | 7.4 | 7.71 | 1.98 Million |
| 05 Nov, 2025 | 7.86 | 8.11 | 7.82 | 7.95 | 618.75 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE