Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.63 | 7.93 | 7.51 | 7.83 | 739.68 Thousand |
| 03 Nov, 2025 | 7.48 | 7.79 | 7.28 | 7.76 | 534.69 Thousand |
| 31 Oct, 2025 | 7.6 | 7.7 | 7.41 | 7.55 | 398.29 Thousand |
| 30 Oct, 2025 | 7.87 | 8.0 | 7.6 | 7.63 | 378.55 Thousand |
| 29 Oct, 2025 | 7.75 | 8.17 | 7.74 | 7.96 | 493.07 Thousand |
| 28 Oct, 2025 | 7.83 | 7.95 | 7.75 | 7.78 | 321.8 Thousand |
| 27 Oct, 2025 | 8.02 | 8.16 | 7.78 | 7.83 | 364.1 Thousand |
| 24 Oct, 2025 | 7.8 | 7.97 | 7.72 | 7.97 | 377.7 Thousand |
| 23 Oct, 2025 | 7.54 | 7.72 | 7.44 | 7.66 | 358.4 Thousand |
| 22 Oct, 2025 | 7.54 | 7.67 | 7.39 | 7.5 | 390.5 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE