Titan International Inc (TWI)

USD 8.28

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 8.02 8.09 7.44 7.54 1.45 Million
22 Sep, 2025 8.15 8.22 7.95 7.96 911 Thousand
19 Sep, 2025 8.5 8.52 8.06 8.16 1.15 Million
18 Sep, 2025 8.67 8.82 8.4 8.47 1.33 Million
17 Sep, 2025 8.79 9.03 8.52 8.56 436.1 Thousand
16 Sep, 2025 8.85 8.85 8.69 8.74 317.4 Thousand
15 Sep, 2025 8.73 8.89 8.61 8.85 384.7 Thousand
12 Sep, 2025 8.62 8.75 8.53 8.64 251.6 Thousand
11 Sep, 2025 8.5 8.85 8.5 8.74 545.7 Thousand
10 Sep, 2025 8.4 8.59 8.39 8.54 336 Thousand