Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.83 | 8.86 | 8.32 | 8.35 | 390.1 Thousand |
| 08 Sep, 2025 | 8.83 | 8.91 | 8.6 | 8.85 | 407.8 Thousand |
| 05 Sep, 2025 | 8.78 | 9.02 | 8.69 | 8.79 | 278.5 Thousand |
| 04 Sep, 2025 | 8.65 | 8.82 | 8.54 | 8.77 | 375.4 Thousand |
| 03 Sep, 2025 | 8.74 | 8.84 | 8.54 | 8.65 | 350.9 Thousand |
| 02 Sep, 2025 | 8.6 | 8.79 | 8.53 | 8.76 | 306.7 Thousand |
| 29 Aug, 2025 | 8.95 | 8.95 | 8.7 | 8.82 | 377.3 Thousand |
| 28 Aug, 2025 | 9.11 | 9.11 | 8.88 | 8.96 | 399 Thousand |
| 27 Aug, 2025 | 8.95 | 9.12 | 8.88 | 9.07 | 284 Thousand |
| 26 Aug, 2025 | 9.11 | 9.23 | 8.95 | 8.99 | 368.4 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE