Titan International Inc (TWI)
USD 8.61
(0.7%)
USD 8.61
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.87 | 7.15 | 6.69 | 7.13 | 476.36 Thousand |
| 10 Apr, 2025 | 6.9 | 6.94 | 6.4 | 6.94 | 804.66 Thousand |
| 09 Apr, 2025 | 6.15 | 7.27 | 6.15 | 7.16 | 992.7 Thousand |
| 08 Apr, 2025 | 7.0 | 7.0 | 6.16 | 6.27 | 778.86 Thousand |
| 07 Apr, 2025 | 6.32 | 6.98 | 6.17 | 6.68 | 1.18 Million |
| 04 Apr, 2025 | 6.73 | 6.73 | 5.93 | 6.54 | 1.43 Million |
| 03 Apr, 2025 | 7.73 | 7.81 | 6.97 | 6.98 | 1.43 Million |
| 02 Apr, 2025 | 7.95 | 8.27 | 7.89 | 8.22 | 514.89 Thousand |
| 01 Apr, 2025 | 8.35 | 8.45 | 8.07 | 8.14 | 391.19 Thousand |
| 31 Mar, 2025 | 8.29 | 8.52 | 8.26 | 8.39 | 385.52 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE