Titan International Inc (TWI)

USD 8.61

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 15.25 15.75 15.0 15.0 369.56 Thousand
26 May, 1993 15.25 15.75 15.25 15.25 281.53 Thousand
25 May, 1993 15.25 15.75 15.25 15.5 254.81 Thousand
24 May, 1993 15.25 15.75 15.25 15.25 227.81 Thousand
21 May, 1993 15.75 15.75 15.25 15.25 506.81 Thousand
20 May, 1993 15.38 16.0 15.25 15.38 3.78 Million