Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.61 | 23.69 | 23.61 | 23.67 | 4300.00 |
| 24 Apr, 2025 | 23.63 | 23.7 | 23.62 | 23.64 | 22.73 Thousand |
| 23 Apr, 2025 | 23.6 | 23.72 | 23.55 | 23.61 | 9100.00 |
| 22 Apr, 2025 | 23.49 | 23.6 | 23.49 | 23.55 | 9831.00 |
| 21 Apr, 2025 | 23.45 | 23.61 | 23.44 | 23.52 | 25.7 Thousand |
| 17 Apr, 2025 | 23.34 | 23.75 | 23.29 | 23.54 | 10.3 Thousand |
| 16 Apr, 2025 | 23.33 | 23.51 | 23.21 | 23.43 | 14.3 Thousand |
| 15 Apr, 2025 | 23.35 | 23.48 | 23.35 | 23.4 | 9400.00 |
| 14 Apr, 2025 | 23.47 | 23.54 | 23.33 | 23.4 | 19.83 Thousand |
| 11 Apr, 2025 | 23.38 | 23.59 | 23.31 | 23.55 | 11.4 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC