Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.77 | 23.77 | 23.46 | 23.56 | 14.1 Thousand |
| 31 Mar, 2025 | 23.78 | 23.93 | 23.65 | 23.77 | 449.94 Thousand |
| 28 Mar, 2025 | 23.47 | 24.05 | 23.47 | 23.75 | 58.3 Thousand |
| 27 Mar, 2025 | 23.54 | 23.67 | 23.49 | 23.62 | 13.9 Thousand |
| 26 Mar, 2025 | 23.55 | 23.83 | 23.46 | 23.6 | 48.6 Thousand |
| 25 Mar, 2025 | 23.45 | 23.62 | 23.43 | 23.58 | 73.1 Thousand |
| 24 Mar, 2025 | 23.47 | 23.54 | 23.41 | 23.46 | 10 Thousand |
| 21 Mar, 2025 | 23.5 | 23.6 | 23.4 | 23.47 | 21.8 Thousand |
| 20 Mar, 2025 | 23.39 | 23.53 | 23.35 | 23.45 | 5000.00 |
| 19 Mar, 2025 | 23.46 | 23.51 | 23.36 | 23.38 | 11.14 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC