Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 23.44 | 23.46 | 23.32 | 23.38 | 16.6 Thousand |
| 13 Mar, 2025 | 23.49 | 23.5 | 23.26 | 23.38 | 35.3 Thousand |
| 12 Mar, 2025 | 23.49 | 23.52 | 23.36 | 23.42 | 38.5 Thousand |
| 11 Mar, 2025 | 23.43 | 23.68 | 23.41 | 23.5 | 15.12 Thousand |
| 10 Mar, 2025 | 23.55 | 23.62 | 23.43 | 23.46 | 8707.00 |
| 07 Mar, 2025 | 23.37 | 23.69 | 23.27 | 23.56 | 25.5 Thousand |
| 06 Mar, 2025 | 23.47 | 23.5 | 23.24 | 23.42 | 29.8 Thousand |
| 05 Mar, 2025 | 23.39 | 23.65 | 23.36 | 23.42 | 11.9 Thousand |
| 04 Mar, 2025 | 23.44 | 23.69 | 23.43 | 23.48 | 26.7 Thousand |
| 03 Mar, 2025 | 23.41 | 23.47 | 23.17 | 23.41 | 9500.00 |
KOIN
MRM
BTU
PKP
6045
BRC