Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 23.46 | 23.46 | 23.42 | 23.42 | 5119.00 |
| 20 Jun, 2025 | 23.46 | 23.48 | 23.44 | 23.46 | 17.73 Thousand |
| 18 Jun, 2025 | 23.42 | 23.46 | 23.41 | 23.43 | 19.5 Thousand |
| 17 Jun, 2025 | 23.43 | 23.46 | 23.36 | 23.42 | 24.6 Thousand |
| 16 Jun, 2025 | 23.4 | 23.47 | 23.4 | 23.44 | 9949.00 |
| 13 Jun, 2025 | 23.44 | 23.44 | 23.36 | 23.42 | 15.31 Thousand |
| 12 Jun, 2025 | 23.4 | 23.44 | 23.38 | 23.42 | 14.6 Thousand |
| 11 Jun, 2025 | 23.64 | 23.64 | 23.38 | 23.4 | 10.3 Thousand |
| 10 Jun, 2025 | 23.41 | 23.6 | 23.37 | 23.51 | 22.02 Thousand |
| 09 Jun, 2025 | 23.42 | 23.51 | 23.35 | 23.41 | 24.53 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC