Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.42 | 23.51 | 23.35 | 23.41 | 24.53 Thousand |
| 06 Jun, 2025 | 23.38 | 23.41 | 23.35 | 23.4 | 15 Thousand |
| 05 Jun, 2025 | 23.43 | 23.48 | 23.38 | 23.39 | 11.5 Thousand |
| 04 Jun, 2025 | 23.45 | 23.48 | 23.4 | 23.44 | 28.1 Thousand |
| 03 Jun, 2025 | 23.46 | 23.46 | 23.36 | 23.44 | 15.63 Thousand |
| 02 Jun, 2025 | 23.64 | 23.64 | 23.32 | 23.4 | 14.6 Thousand |
| 30 May, 2025 | 23.67 | 23.75 | 23.53 | 23.62 | 85.7 Thousand |
| 29 May, 2025 | 23.59 | 23.78 | 23.59 | 23.74 | 33.9 Thousand |
| 28 May, 2025 | 23.64 | 23.69 | 23.51 | 23.58 | 11.5 Thousand |
| 27 May, 2025 | 23.52 | 23.71 | 23.52 | 23.71 | 22.8 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC