Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.64 | 23.64 | 23.54 | 23.54 | 7300.00 |
| 08 May, 2025 | 23.53 | 23.84 | 23.53 | 23.59 | 17.13 Thousand |
| 07 May, 2025 | 23.53 | 23.75 | 23.52 | 23.6 | 12.1 Thousand |
| 06 May, 2025 | 23.66 | 23.66 | 23.52 | 23.58 | 7736.00 |
| 05 May, 2025 | 23.56 | 23.63 | 23.56 | 23.58 | 2700.00 |
| 02 May, 2025 | 23.59 | 23.68 | 23.54 | 23.56 | 26 Thousand |
| 01 May, 2025 | 23.71 | 23.71 | 23.59 | 23.66 | 8724.00 |
| 30 Apr, 2025 | 23.52 | 23.7 | 23.52 | 23.68 | 19 Thousand |
| 29 Apr, 2025 | 23.61 | 23.66 | 23.55 | 23.58 | 17.1 Thousand |
| 28 Apr, 2025 | 23.63 | 23.67 | 23.56 | 23.6 | 8200.00 |
KOIN
MRM
BTU
PKP
6045
BRC