Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.62 | 23.62 | 23.43 | 23.57 | 5513.00 |
| 22 May, 2025 | 23.47 | 23.61 | 23.43 | 23.61 | 14.7 Thousand |
| 21 May, 2025 | 23.63 | 23.63 | 23.47 | 23.55 | 11.5 Thousand |
| 20 May, 2025 | 23.71 | 23.71 | 23.55 | 23.64 | 17.8 Thousand |
| 19 May, 2025 | 23.62 | 23.65 | 23.56 | 23.65 | 10.41 Thousand |
| 16 May, 2025 | 23.54 | 23.65 | 23.15 | 23.64 | 6800.00 |
| 15 May, 2025 | 23.44 | 23.53 | 23.44 | 23.52 | 14.4 Thousand |
| 14 May, 2025 | 23.55 | 23.58 | 23.42 | 23.46 | 16.94 Thousand |
| 13 May, 2025 | 23.53 | 23.62 | 23.53 | 23.57 | 7900.00 |
| 12 May, 2025 | 23.54 | 23.63 | 23.52 | 23.52 | 9900.00 |
KOIN
MRM
BTU
PKP
6045
BRC