Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.38 | 23.59 | 23.31 | 23.55 | 11.4 Thousand |
| 10 Apr, 2025 | 23.58 | 23.58 | 23.28 | 23.45 | 13.64 Thousand |
| 09 Apr, 2025 | 23.51 | 23.74 | 23.43 | 23.6 | 39.2 Thousand |
| 08 Apr, 2025 | 23.66 | 23.66 | 23.48 | 23.59 | 15.5 Thousand |
| 07 Apr, 2025 | 23.55 | 23.72 | 23.44 | 23.56 | 11.94 Thousand |
| 04 Apr, 2025 | 23.6 | 23.73 | 23.41 | 23.66 | 15.7 Thousand |
| 03 Apr, 2025 | 23.39 | 23.69 | 23.39 | 23.6 | 16.92 Thousand |
| 02 Apr, 2025 | 23.63 | 23.66 | 23.45 | 23.45 | 26.43 Thousand |
| 01 Apr, 2025 | 23.77 | 23.77 | 23.46 | 23.56 | 14.1 Thousand |
| 31 Mar, 2025 | 23.78 | 23.93 | 23.65 | 23.77 | 449.94 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC