Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.06 | 23.18 | 23.06 | 23.14 | 23.52 Thousand |
| 13 Feb, 2025 | 23.05 | 24.0 | 23.03 | 23.06 | 61.1 Thousand |
| 12 Feb, 2025 | 23.09 | 23.19 | 22.98 | 23.01 | 55.84 Thousand |
| 11 Feb, 2025 | 23.15 | 23.22 | 23.07 | 23.19 | 32.3 Thousand |
| 10 Feb, 2025 | 23.15 | 23.34 | 23.11 | 23.25 | 22.3 Thousand |
| 07 Feb, 2025 | 23.04 | 23.22 | 23.04 | 23.2 | 17.5 Thousand |
| 06 Feb, 2025 | 23.2 | 23.25 | 23.02 | 23.24 | 17.9 Thousand |
| 05 Feb, 2025 | 23.04 | 23.22 | 22.97 | 23.2 | 22.84 Thousand |
| 04 Feb, 2025 | 22.89 | 23.14 | 22.89 | 23.14 | 18.73 Thousand |
| 03 Feb, 2025 | 22.82 | 23.05 | 22.82 | 23.03 | 21.73 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC