Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23.16 | 23.16 | 22.83 | 22.83 | 30.72 Thousand |
| 30 Jan, 2025 | 22.85 | 23.07 | 22.85 | 23.06 | 7000.00 |
| 29 Jan, 2025 | 23.03 | 25.33 | 23.0 | 23.04 | 10.6 Thousand |
| 28 Jan, 2025 | 22.95 | 23.15 | 22.83 | 23.13 | 13.7 Thousand |
| 27 Jan, 2025 | 22.95 | 23.06 | 22.93 | 23.06 | 21.8 Thousand |
| 24 Jan, 2025 | 22.9 | 23.05 | 22.9 | 23.01 | 13.5 Thousand |
| 23 Jan, 2025 | 22.98 | 23.1 | 22.88 | 22.95 | 75.2 Thousand |
| 22 Jan, 2025 | 22.97 | 23.03 | 22.85 | 22.9 | 15 Thousand |
| 21 Jan, 2025 | 22.95 | 22.95 | 22.86 | 22.95 | 17.9 Thousand |
| 17 Jan, 2025 | 22.79 | 22.98 | 22.75 | 22.95 | 32.51 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC