Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.41 | 23.47 | 23.17 | 23.41 | 9500.00 |
| 28 Feb, 2025 | 23.39 | 23.46 | 23.22 | 23.34 | 29.4 Thousand |
| 27 Feb, 2025 | 23.45 | 23.45 | 23.26 | 23.36 | 8500.00 |
| 26 Feb, 2025 | 23.45 | 23.47 | 23.28 | 23.43 | 12.9 Thousand |
| 25 Feb, 2025 | 23.26 | 23.45 | 23.24 | 23.45 | 18.91 Thousand |
| 24 Feb, 2025 | 23.33 | 23.35 | 23.18 | 23.27 | 22.13 Thousand |
| 21 Feb, 2025 | 23.18 | 23.34 | 23.15 | 23.26 | 13.1 Thousand |
| 20 Feb, 2025 | 23.16 | 23.34 | 23.14 | 23.2 | 16.1 Thousand |
| 19 Feb, 2025 | 23.18 | 23.22 | 23.12 | 23.22 | 21 Thousand |
| 18 Feb, 2025 | 23.15 | 23.17 | 23.08 | 23.08 | 26.8 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC