Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 168.0 169.94 166.36 169.88 2.08 Million
19 Jan, 2023 172.49 172.51 166.79 167.05 2.07 Million
18 Jan, 2023 179.82 180.49 173.3 173.79 1.77 Million
17 Jan, 2023 183.66 183.94 178.94 179.74 1.76 Million
13 Jan, 2023 179.54 183.59 178.5 183.31 778.8 Thousand
12 Jan, 2023 181.64 181.65 179.12 180.37 1.17 Million
11 Jan, 2023 179.98 181.81 179.97 180.45 1.02 Million
10 Jan, 2023 177.2 179.03 176.81 178.93 706 Thousand
09 Jan, 2023 179.47 181.92 177.06 178.08 1.36 Million
06 Jan, 2023 174.06 179.47 173.39 178.5 1.19 Million