Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 183.19 185.11 182.37 184.18 908.2 Thousand
16 Feb, 2023 184.05 186.21 183.11 184.04 957.2 Thousand
15 Feb, 2023 184.65 187.31 184.65 187.18 757.5 Thousand
14 Feb, 2023 185.45 187.74 184.8 185.68 1.1 Million
13 Feb, 2023 184.53 187.17 184.05 186.64 1.18 Million
10 Feb, 2023 181.64 183.34 180.87 183.14 1.14 Million
09 Feb, 2023 184.76 186.64 181.46 181.56 1.51 Million
08 Feb, 2023 178.37 183.49 178.19 182.78 1.8 Million
07 Feb, 2023 182.0 183.08 177.91 180.45 1.9 Million
06 Feb, 2023 184.4 186.58 183.08 185.02 1.52 Million