Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 186.24 188.23 184.71 186.3 1.59 Million
02 Feb, 2023 185.0 188.0 180.47 185.65 2.42 Million
01 Feb, 2023 178.62 180.68 174.72 178.8 2.31 Million
31 Jan, 2023 176.78 179.27 176.33 179.12 1.64 Million
30 Jan, 2023 175.95 177.35 174.84 175.15 710.7 Thousand
27 Jan, 2023 175.52 177.75 174.85 177.03 665.9 Thousand
26 Jan, 2023 175.58 175.8 172.68 175.53 720.6 Thousand
25 Jan, 2023 172.55 174.42 171.15 174.23 752.3 Thousand
24 Jan, 2023 173.11 175.3 169.71 174.76 1.54 Million
23 Jan, 2023 170.01 171.9 168.45 170.95 1.46 Million