Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 193.75 196.22 191.96 192.06 2.12 Million
03 Mar, 2023 188.25 194.52 187.43 194.11 2.33 Million
02 Mar, 2023 184.27 187.41 183.38 187.12 1.4 Million
01 Mar, 2023 184.11 186.85 184.11 185.66 1.38 Million
28 Feb, 2023 185.12 186.34 183.95 184.97 1.9 Million
27 Feb, 2023 183.77 185.88 183.3 184.29 1.28 Million
24 Feb, 2023 180.09 185.15 178.61 181.7 1 Million
23 Feb, 2023 182.0 182.52 179.1 181.69 871 Thousand
22 Feb, 2023 180.41 181.58 179.09 180.26 843.3 Thousand
21 Feb, 2023 182.54 183.46 179.06 179.91 1.14 Million