Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 178.82 181.95 178.71 181.4 1.49 Million
17 Mar, 2023 179.29 179.56 175.13 177.53 2.26 Million
16 Mar, 2023 176.36 181.62 174.85 181.17 1.91 Million
15 Mar, 2023 185.2 185.56 176.39 178.58 2.21 Million
14 Mar, 2023 188.02 189.63 186.32 189.1 1.24 Million
13 Mar, 2023 183.93 186.99 182.89 185.07 1.52 Million
10 Mar, 2023 189.2 189.81 184.43 186.18 2.14 Million
09 Mar, 2023 192.6 193.58 188.86 189.08 1.54 Million
08 Mar, 2023 191.76 192.41 190.05 191.46 1.15 Million
07 Mar, 2023 192.42 194.14 189.66 190.87 1.32 Million