Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 177.97 178.89 174.52 176.09 1.27 Million
17 Apr, 2023 175.26 176.61 174.5 176.48 3.09 Million
14 Apr, 2023 175.97 178.59 173.86 174.98 771.1 Thousand
13 Apr, 2023 174.59 176.29 171.05 175.77 1.68 Million
12 Apr, 2023 172.71 176.01 171.64 174.9 3.61 Million
11 Apr, 2023 171.73 173.35 170.83 171.04 2.12 Million
10 Apr, 2023 169.98 171.61 169.19 171.09 1.22 Million
06 Apr, 2023 170.09 172.55 168.43 170.68 2.86 Million
05 Apr, 2023 172.71 173.64 168.25 170.49 3.7 Million
04 Apr, 2023 183.21 183.53 172.31 173.78 2.01 Million