Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 183.18 184.67 183.03 183.7 1.12 Million
31 Mar, 2023 183.79 184.55 182.34 183.98 2.11 Million
30 Mar, 2023 185.93 186.43 182.66 182.91 1.17 Million
29 Mar, 2023 184.31 185.35 183.37 185.1 1.3 Million
28 Mar, 2023 181.41 184.08 180.69 182.69 1.17 Million
27 Mar, 2023 183.81 184.0 180.56 181.01 1.66 Million
24 Mar, 2023 180.56 182.09 178.83 182.07 1.69 Million
23 Mar, 2023 181.78 185.92 180.93 182.91 1.67 Million
22 Mar, 2023 183.02 187.0 181.22 181.65 1.86 Million
21 Mar, 2023 184.27 184.49 181.55 183.04 1.41 Million