Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 177.09 177.22 172.74 172.87 1.16 Million
15 May, 2023 176.83 178.7 175.88 178.15 949.3 Thousand
12 May, 2023 177.55 179.46 174.96 177.73 863.9 Thousand
11 May, 2023 177.68 178.34 175.67 176.84 998.8 Thousand
10 May, 2023 179.48 180.25 176.02 178.68 824.2 Thousand
09 May, 2023 176.32 178.29 175.86 177.81 1.21 Million
08 May, 2023 177.22 177.79 173.39 176.75 1.68 Million
05 May, 2023 177.23 178.7 175.48 176.81 1.7 Million
04 May, 2023 177.17 180.26 175.32 176.0 1.63 Million
03 May, 2023 187.05 189.58 176.84 177.74 3.33 Million