Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 182.26 183.33 180.71 181.38 1.28 Million
13 Jun, 2023 176.31 181.06 176.31 181.04 1.35 Million
12 Jun, 2023 176.38 176.78 175.36 175.77 1.31 Million
09 Jun, 2023 177.37 177.96 175.01 176.23 1.01 Million
08 Jun, 2023 175.01 177.33 174.67 176.88 997.5 Thousand
07 Jun, 2023 174.83 177.98 173.26 176.16 1.26 Million
06 Jun, 2023 171.69 175.54 171.63 174.74 1.01 Million
05 Jun, 2023 173.66 173.76 171.63 172.41 735.7 Thousand
02 Jun, 2023 168.92 173.29 168.84 173.01 1.06 Million
01 Jun, 2023 162.48 166.4 162.04 165.91 1.63 Million