Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 195.54 196.56 194.16 196.31 936.3 Thousand
13 Jul, 2023 193.78 195.73 193.04 195.44 788.7 Thousand
12 Jul, 2023 195.69 197.39 193.92 194.48 1.01 Million
11 Jul, 2023 194.38 195.18 192.77 193.92 932.4 Thousand
10 Jul, 2023 190.02 193.61 189.63 193.6 794.2 Thousand
07 Jul, 2023 189.09 191.53 188.16 189.19 769.3 Thousand
06 Jul, 2023 189.08 190.86 187.97 189.81 1.07 Million
05 Jul, 2023 189.5 191.29 189.16 189.77 890.6 Thousand
03 Jul, 2023 190.09 192.57 189.16 191.2 447.1 Thousand
30 Jun, 2023 191.11 192.72 190.39 191.26 997.2 Thousand