Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 199.61 199.74 197.98 198.56 1.02 Million
27 Jul, 2023 195.21 197.89 194.58 197.12 1.41 Million
26 Jul, 2023 193.62 194.73 192.56 194.28 1.06 Million
25 Jul, 2023 194.07 195.34 193.31 194.43 937.4 Thousand
24 Jul, 2023 194.21 196.95 194.01 194.47 943.7 Thousand
21 Jul, 2023 195.61 196.02 192.43 193.89 1.34 Million
20 Jul, 2023 196.93 196.93 193.59 195.62 1.45 Million
19 Jul, 2023 197.56 199.0 195.17 195.85 1.21 Million
18 Jul, 2023 197.79 199.79 197.79 199.2 906.9 Thousand
17 Jul, 2023 195.6 199.83 195.6 198.85 927.4 Thousand