Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 201.66 204.24 201.66 203.16 729.4 Thousand
10 Aug, 2023 202.01 204.84 200.81 202.13 882.9 Thousand
09 Aug, 2023 205.13 205.96 201.71 202.05 757.1 Thousand
08 Aug, 2023 207.0 207.01 204.37 205.54 995.8 Thousand
07 Aug, 2023 205.49 209.17 205.29 208.35 906.6 Thousand
04 Aug, 2023 207.55 207.55 203.38 204.19 1.08 Million
03 Aug, 2023 205.29 208.34 202.99 205.25 1.56 Million
02 Aug, 2023 201.69 208.66 200.0 205.06 2.2 Million
01 Aug, 2023 198.94 201.84 197.88 199.03 1.16 Million
31 Jul, 2023 199.91 200.07 198.06 199.44 1.06 Million