Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 206.94 210.79 206.0 210.4 1.55 Million
08 Sep, 2023 206.67 207.03 204.63 205.94 844.6 Thousand
07 Sep, 2023 204.82 206.96 201.97 206.51 1 Million
06 Sep, 2023 201.47 204.41 201.06 204.2 994.2 Thousand
05 Sep, 2023 204.69 205.16 198.97 200.54 960.9 Thousand
01 Sep, 2023 206.51 206.9 204.65 205.23 858.4 Thousand
31 Aug, 2023 205.95 206.99 205.24 205.26 941.5 Thousand
30 Aug, 2023 206.0 206.92 205.02 205.93 709.4 Thousand
29 Aug, 2023 203.1 205.79 201.6 205.77 798.3 Thousand
28 Aug, 2023 202.96 204.73 202.59 203.61 452.1 Thousand