Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 200.69 203.47 199.53 202.58 1.08 Million
24 Aug, 2023 201.35 203.42 199.27 199.35 891 Thousand
23 Aug, 2023 197.62 202.18 197.07 201.47 606.1 Thousand
22 Aug, 2023 198.75 199.24 196.31 197.23 638.1 Thousand
21 Aug, 2023 196.91 199.06 195.32 198.42 726.1 Thousand
18 Aug, 2023 196.32 198.69 196.05 196.95 775 Thousand
17 Aug, 2023 203.0 203.46 197.21 197.63 910.8 Thousand
16 Aug, 2023 202.32 205.26 202.0 203.13 955.3 Thousand
15 Aug, 2023 203.44 204.44 202.46 203.04 830.6 Thousand
14 Aug, 2023 202.42 204.95 201.72 204.85 733.6 Thousand