Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 199.33 201.65 199.33 201.17 598.3 Thousand
22 Sep, 2023 198.31 201.75 198.31 200.45 753.6 Thousand
21 Sep, 2023 200.48 201.0 197.93 198.02 795.3 Thousand
20 Sep, 2023 204.48 205.13 200.86 201.24 647.6 Thousand
19 Sep, 2023 203.3 203.78 200.64 203.11 973.3 Thousand
18 Sep, 2023 202.4 205.53 201.63 203.73 754.1 Thousand
15 Sep, 2023 201.38 204.62 200.89 202.49 1.61 Million
14 Sep, 2023 207.5 208.45 200.17 202.05 1.83 Million
13 Sep, 2023 207.85 209.66 206.28 207.32 1.24 Million
12 Sep, 2023 209.7 211.58 207.42 208.46 1.27 Million