Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 172.02 172.87 170.05 171.95 1.11 Million
04 Jan, 2023 173.57 175.23 172.47 174.31 1.12 Million
03 Jan, 2023 170.89 171.71 168.91 171.53 1.14 Million
30 Dec, 2022 169.02 169.62 166.65 168.09 665.7 Thousand
29 Dec, 2022 168.82 171.12 166.74 170.43 924.5 Thousand
28 Dec, 2022 171.12 171.8 167.37 167.38 538.7 Thousand
27 Dec, 2022 169.9 171.2 169.19 170.12 551.8 Thousand
23 Dec, 2022 168.88 170.31 167.91 169.95 659.4 Thousand
22 Dec, 2022 168.94 170.07 166.13 169.3 1.03 Million
21 Dec, 2022 169.37 171.56 169.02 170.96 877.9 Thousand