Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 168.54 169.73 167.93 168.75 746.1 Thousand
19 Dec, 2022 170.05 171.82 167.37 168.81 1.1 Million
16 Dec, 2022 170.08 170.99 168.64 170.36 1.57 Million
15 Dec, 2022 173.91 173.92 169.51 170.86 1.61 Million
14 Dec, 2022 176.0 178.69 174.78 176.54 1.08 Million
13 Dec, 2022 180.77 180.81 174.3 176.27 2 Million
12 Dec, 2022 172.47 175.4 172.15 175.21 1.31 Million
09 Dec, 2022 177.0 178.16 174.77 175.26 914.4 Thousand
08 Dec, 2022 175.39 178.18 174.97 177.16 1.17 Million
07 Dec, 2022 173.05 176.99 172.86 175.39 1.64 Million